Home » Price Articles
Barrick Gold (NYSE:GOLD) Shares Gap Down to $17.37
Shares of Barrick Gold Corp (NYSE:GOLD – Get Free Report) (TSE:ABX) gapped down prior to trading on Tuesday . The stock had previously closed at $17.37, but opened at $16.79. Barrick Gold shares last traded at $16.35, with a... More of this article »
NIO (NYSE:NIO) Shares Gap Down to $3.89
Nio Inc – (NYSE:NIO – Get Free Report)’s stock price gapped down before the market opened on Tuesday . The stock had previously closed at $3.89, but opened at $3.75. NIO shares last traded at $3.76, with a volume... More of this article »
American Water Works (NYSE:AWK) Hits New 52-Week Low at $114.05
American Water Works Company, Inc. (NYSE:AWK – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The stock traded as low as $114.05 and last traded at $114.15, with a volume of 197760 shares trading... More of this article »
argenx (NASDAQ:ARGX) Shares Gap Down to $376.26
Shares of argenx SE (NASDAQ:ARGX – Get Free Report) gapped down before the market opened on Tuesday . The stock had previously closed at $376.26, but opened at $360.37. argenx shares last traded at $368.73, with a volume of 46,438... More of this article »
NuScale Power (NYSE:SMR) Shares Gap Down to $4.85
NuScale Power Co. (NYSE:SMR – Get Free Report)’s stock price gapped down prior to trading on Tuesday . The stock had previously closed at $4.85, but opened at $4.70. NuScale Power shares last traded at $4.79, with a volume... More of this article »
Planet Labs PBC (NYSE:PL) Sees Unusually-High Trading Volume
Planet Labs PBC (NYSE:PL – Get Free Report) saw strong trading volume on Tuesday . 806,962 shares were traded during mid-day trading, a decline of 38% from the previous session’s volume of 1,293,053 shares.The stock last... More of this article »
EHang (NASDAQ:EH) Shares Gap Down to $16.37
EHang Holdings Limited (NASDAQ:EH – Get Free Report)’s stock price gapped down prior to trading on Tuesday . The stock had previously closed at $16.37, but opened at $15.70. EHang shares last traded at $15.94, with a volume... More of this article »
Sprout Social (NASDAQ:SPT) Shares Gap Down to $55.11
Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) shares gapped down prior to trading on Tuesday . The stock had previously closed at $55.11, but opened at $53.16. Sprout Social shares last traded at $51.60, with a volume of... More of this article »
iShares MSCI KLD 400 Social ETF (NYSEARCA:DSI) Sees Unusually-High Trading Volume
iShares MSCI KLD 400 Social ETF (NYSEARCA:DSI – Get Free Report) shares saw strong trading volume on Tuesday . 141,152 shares traded hands during trading, an increase of 4% from the previous session’s volume of 135,992... More of this article »
Encore Wire (NASDAQ:WIRE) Sees Strong Trading Volume
Shares of Encore Wire Co. (NASDAQ:WIRE – Get Free Report) saw unusually-strong trading volume on Tuesday . Approximately 178,114 shares traded hands during mid-day trading, a decline of 18% from the previous session’s volume... More of this article »
Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Sees Unusually-High Trading Volume
Shares of Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE – Get Free Report) saw unusually-strong trading volume on Tuesday . Approximately 140,047 shares changed hands during mid-day trading, a decline of 26% from... More of this article »
Invesco KBW Bank ETF (NASDAQ:KBWB) Sees Strong Trading Volume
Shares of Invesco KBW Bank ETF (NASDAQ:KBWB – Get Free Report) saw unusually-strong trading volume on Tuesday . Approximately 588,192 shares traded hands during trading, a decline of 34% from the previous session’s volume... More of this article »
Grid Dynamics (NASDAQ:GDYN) Sees Large Volume Increase
Shares of Grid Dynamics Holdings, Inc. (NASDAQ:GDYN – Get Free Report) saw strong trading volume on Tuesday . 192,155 shares traded hands during trading, a decline of 35% from the previous session’s volume of 295,348 shares.The... More of this article »
Lavoro (NASDAQ:LVRO) Sees Large Volume Increase
Lavoro Limited (NASDAQ:LVRO – Get Free Report) shares saw unusually-strong trading volume on Tuesday . Approximately 320,778 shares changed hands during mid-day trading, an increase of 810% from the previous session’s volume... More of this article »
Snap One (NASDAQ:SNPO) Sees Unusually-High Trading Volume
Snap One Holdings Corp. (NASDAQ:SNPO – Get Free Report) shares saw unusually-high trading volume on Tuesday . Approximately 567,345 shares changed hands during trading, an increase of 501% from the previous session’s volume... More of this article »
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (NYSEARCA:TLTD) Sees Strong Trading Volume
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (NYSEARCA:TLTD – Get Free Report) saw unusually-high trading volume on Tuesday . Approximately 19,034 shares changed hands during mid-day trading, an increase... More of this article »
Nomura (NYSE:NMR) Shares Gap Down to $6.13
Nomura Holdings, Inc. (NYSE:NMR – Get Free Report)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $6.13, but opened at $5.95. Nomura shares last traded at $5.91, with a volume... More of this article »
iShares Russell Mid-Cap ETF (NYSEARCA:IWR) Sees Strong Trading Volume
iShares Russell Mid-Cap ETF (NYSEARCA:IWR – Get Free Report) saw an uptick in trading volume on Tuesday . 1,913,962 shares were traded during trading, an increase of 38% from the previous session’s volume of 1,386,241... More of this article »
Kenon (NYSE:KEN) Sees Strong Trading Volume
Kenon Holdings Ltd. (NYSE:KEN – Get Free Report) shares saw unusually-high trading volume on Tuesday . Approximately 24,426 shares traded hands during mid-day trading, an increase of 9% from the previous session’s volume... More of this article »
Coeur Mining (NYSE:CDE) Shares Gap Down to $4.48
Coeur Mining, Inc. (NYSE:CDE – Get Free Report)’s stock price gapped down before the market opened on Tuesday . The stock had previously closed at $4.48, but opened at $4.34. Coeur Mining shares last traded at $4.28, with... More of this article »
Aurora Innovation (NASDAQ:AUR) Shares Gap Down to $3.00
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $3.00, but opened at $2.91. Aurora Innovation shares last traded at $2.92,... More of this article »
Cipher Mining (NASDAQ:CIFR) Shares Gap Down to $3.65
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) gapped down prior to trading on Tuesday . The stock had previously closed at $3.65, but opened at $3.54. Cipher Mining shares last traded at $3.47, with a volume of... More of this article »
First Majestic Silver (NYSE:AG) Shares Gap Down to $7.49
First Majestic Silver Corp. (NYSE:AG – Get Free Report) (TSE:FR)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $7.49, but opened at $7.20. First Majestic Silver shares last traded... More of this article »-limited-logo-1200x675.png?v=20221128110814&w=240&h=220&zc=2){kind=logo}
HUTCHMED (NASDAQ:HCM) Shares Gap Down to $17.66
HUTCHMED (China) Limited (NASDAQ:HCM – Get Free Report)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $17.66, but opened at $16.98. HUTCHMED shares last traded at $16.69, with... More of this article »
Northern Trust (NASDAQ:NTRS) Shares Gap Down to $83.71
Northern Trust Co. (NASDAQ:NTRS – Get Free Report)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $83.71, but opened at $80.75. Northern Trust shares last traded at $82.46, with... More of this article »
Valneva (NASDAQ:VALN) Shares Gap Down to $8.50
Valneva SE (NASDAQ:VALN – Get Free Report)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $8.50, but opened at $8.15. Valneva shares last traded at $8.06, with a volume of 9,082... More of this article »
Liberty Live Group (NASDAQ:LLYVK) Shares Gap Down to $41.09
Liberty Live Group (NASDAQ:LLYVK – Get Free Report)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $41.09, but opened at $39.46. Liberty Live Group shares last traded... More of this article »
Endeavour Silver (NYSE:EXK) Shares Gap Down to $2.67
Endeavour Silver Corp. (NYSE:EXK – Get Free Report) (TSE:EDR)’s stock price gapped down prior to trading on Tuesday . The stock had previously closed at $2.67, but opened at $2.54. Endeavour Silver shares last traded at... More of this article »
Sasol (NYSE:SSL) Shares Gap Down to $8.61
Sasol Limited (NYSE:SSL – Get Free Report)’s stock price gapped down before the market opened on Tuesday . The stock had previously closed at $8.61, but opened at $8.24. Sasol shares last traded at $8.15, with a volume... More of this article »
Falcon’s Beyond Global (NASDAQ:FBYD) Shares Gap Up to $9.36
Shares of Falcon’s Beyond Global, Inc. (NASDAQ:FBYD – Get Free Report) gapped up prior to trading on Tuesday . The stock had previously closed at $9.36, but opened at $10.28. Falcon’s Beyond Global shares last traded... More of this article »
Camtek (NASDAQ:CAMT) Shares Gap Up to $78.46
Shares of Camtek Ltd. (NASDAQ:CAMT – Get Free Report) gapped up prior to trading on Tuesday . The stock had previously closed at $78.46, but opened at $80.34. Camtek shares last traded at $80.94, with a volume of 38,496 shares... More of this article »
Asana (NYSE:ASAN) Hits New 52-Week Low at $13.43
Shares of Asana, Inc. (NYSE:ASAN – Get Free Report) hit a new 52-week low on Tuesday . The stock traded as low as $13.43 and last traded at $13.52, with a volume of 205427 shares trading hands. The stock had previously closed... More of this article »
CVS Health (NYSE:CVS) Shares Gap Up to $68.96
CVS Health Co. (NYSE:CVS – Get Free Report) shares gapped up prior to trading on Tuesday . The stock had previously closed at $68.96, but opened at $71.66. CVS Health shares last traded at $69.86, with a volume of 1,656,876 shares... More of this article »
The Cigna Group (NYSE:CI) Shares Gap Up to $348.90
The Cigna Group (NYSE:CI – Get Free Report) shares gapped up prior to trading on Tuesday . The stock had previously closed at $348.90, but opened at $356.13. The Cigna Group shares last traded at $351.17, with a volume of 227,419... More of this article »
ArcelorMittal (NYSE:MT) Shares Gap Down to $26.95
ArcelorMittal S.A. (NYSE:MT – Get Free Report) gapped down before the market opened on Tuesday . The stock had previously closed at $26.95, but opened at $25.35. ArcelorMittal shares last traded at $25.21, with a volume of 976,179... More of this article »
Adient (NYSE:ADNT) Reaches New 52-Week Low at $28.43
Adient plc (NYSE:ADNT – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $28.43 and last traded at $28.68, with a volume of 48877 shares trading hands.... More of this article »
TransAlta (NYSE:TAC) Sets New 12-Month Low at $5.95
TransAlta Co. (NYSE:TAC – Get Free Report) (TSE:TA)’s stock price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $5.95 and last traded at $5.96, with a volume of 127032 shares. The... More of this article »
Gogo (NASDAQ:GOGO) Reaches New 1-Year Low After Analyst Downgrade
Shares of Gogo Inc. (NASDAQ:GOGO – Get Free Report) hit a new 52-week low during mid-day trading on Tuesday after Morgan Stanley lowered their price target on the stock from $15.00 to $12.00. Morgan Stanley currently has an equal... More of this article »
Old Mutual (LON:OMU) Hits New 1-Year Low at $42.26
Old Mutual Limited (LON:OMU – Get Free Report)’s share price reached a new 52-week low during trading on Thursday . The company traded as low as GBX 42.26 ($0.53) and last traded at GBX 42.40 ($0.53), with a volume of 661501... More of this article »
Dr. Martens (LON:DOCS) Sets New 52-Week Low at $65.50
Dr. Martens plc (LON:DOCS – Get Free Report) shares reached a new 52-week low during trading on Tuesday . The company traded as low as GBX 65.50 ($0.82) and last traded at GBX 70 ($0.87), with a volume of 2226780 shares changing... More of this article »
AMC Entertainment (NYSE:AMC) Reaches New 52-Week Low at $2.38
AMC Entertainment Holdings, Inc. (NYSE:AMC – Get Free Report)’s share price reached a new 52-week low on Tuesday . The stock traded as low as $2.38 and last traded at $2.48, with a volume of 2346685 shares traded. The stock... More of this article »
Freedom (NASDAQ:FRHC) Sets New 52-Week Low at $65.46
Freedom Holding Corp. (NASDAQ:FRHC – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as $65.46 and last traded at $65.46, with a volume of 2628 shares. The stock had previously closed at $66.51. Freedom... More of this article »
Vicor (NASDAQ:VICR) Sets New 12-Month Low at $34.30
Vicor Co. (NASDAQ:VICR – Get Free Report) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $34.30 and last traded at $34.30, with a volume of 11194 shares. The stock had previously... More of this article »
AtriCure (NASDAQ:ATRC) Sets New 1-Year Low at $22.42
Shares of AtriCure, Inc. (NASDAQ:ATRC – Get Free Report) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $22.42 and last traded at $22.54, with a volume of 23361 shares trading hands. The... More of this article »
ACADIA Pharmaceuticals (NASDAQ:ACAD) Reaches New 52-Week Low at $16.60
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD – Get Free Report) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $16.60 and last traded at $17.08, with a volume of 57720 shares changing hands.... More of this article »
Shoals Technologies Group (NASDAQ:SHLS) Hits New 12-Month Low at $8.48
Shoals Technologies Group, Inc. (NASDAQ:SHLS – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The company traded as low as $8.48 and last traded at $8.55, with a volume of 320450 shares traded. The... More of this article »
Petco Health and Wellness (NASDAQ:WOOF) Hits New 52-Week Low at $1.55
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as $1.55 and last traded at $1.64, with a volume of 221009 shares. The stock had previously... More of this article »
Exscientia (NASDAQ:EXAI) Sets New 52-Week Low at $4.17
Shares of Exscientia plc (NASDAQ:EXAI – Get Free Report) reached a new 52-week low during trading on Tuesday . The company traded as low as $4.17 and last traded at $4.27, with a volume of 104490 shares changing hands. The stock... More of this article »